Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 4:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 11:52:0900,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:52:0900,00158581,00108623,00100636,0050636,10670,40100740,00172748,00178799,902700,000
20.05.2026 11:50:42258581,00208623,00200636,00150636,10100650,40670,40100740,00172748,00178799,902700,000
20.05.2026 11:50:42258581,00208623,00200636,00150636,10100650,40670,40100740,00172748,00178799,902700,000
20.05.2026 11:50:40258581,00208623,00200636,00150636,10100650,40740,0072748,0078799,901700,0000,000
20.05.2026 11:50:4000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:50:4000,00158581,00108623,00100636,0050636,10670,80100740,00172748,00178799,902700,000
20.05.2026 11:50:4000,00158581,00108623,00100636,0050636,10670,80100740,00172748,00178799,902700,000
20.05.2026 11:49:19258581,00208623,00200636,00150636,10100650,80670,80100740,00172748,00178799,902700,000
20.05.2026 11:49:19258581,00208623,00200636,00150636,10100650,80740,0072748,0078799,901700,0000,000
20.05.2026 11:49:19258581,00208623,00200636,00150636,10100650,80740,0072748,0078799,901700,0000,000
20.05.2026 11:49:1900,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:49:1900,00158581,00108623,00100636,0050636,10670,60100740,00172748,00178799,902700,000
20.05.2026 11:49:1900,00158581,00108623,00100636,0050636,10670,60100740,00172748,00178799,902700,000
20.05.2026 11:48:26258581,00208623,00200636,00150636,10100650,60670,60100740,00172748,00178799,902700,000
20.05.2026 11:48:26258581,00208623,00200636,00150636,10100650,60670,60100740,00172748,00178799,902700,000
20.05.2026 11:48:25258581,00208623,00200636,00150636,10100650,60740,0072748,0078799,901700,0000,000
20.05.2026 11:48:25258581,00208623,00200636,00150636,10100650,60740,0072748,0078799,901700,0000,000
20.05.2026 11:48:2500,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:48:2500,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:48:2500,00158581,00108623,00100636,0050636,10670,10100740,00172748,00178799,902700,000
20.05.2026 11:48:10258581,00208623,00200636,00150636,10100650,10670,10100740,00172748,00178799,902700,000
20.05.2026 11:48:10258581,00208623,00200636,00150636,10100650,10670,10100740,00172748,00178799,902700,000
20.05.2026 11:47:40258581,00208623,00200636,00150636,10100650,10740,0072748,0078799,901700,0000,000
20.05.2026 11:47:4000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:47:4000,00158581,00108623,00100636,0050636,10669,50100740,00172748,00178799,902700,000
20.05.2026 11:47:4000,00158581,00108623,00100636,0050636,10669,50100740,00172748,00178799,902700,000
20.05.2026 11:46:57258581,00208623,00200636,00150636,10100649,50669,50100740,00172748,00178799,902700,000
20.05.2026 11:46:57258581,00208623,00200636,00150636,10100649,50669,50100740,00172748,00178799,902700,000
20.05.2026 11:46:54258581,00208623,00200636,00150636,10100649,50740,0072748,0078799,901700,0000,000
20.05.2026 11:46:54258581,00208623,00200636,00150636,10100649,50740,0072748,0078799,901700,0000,000
20.05.2026 11:46:5400,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:46:5400,00158581,00108623,00100636,0050636,10669,60100740,00172748,00178799,902700,000
20.05.2026 11:46:13258581,00208623,00200636,00150636,10100649,60669,60100740,00172748,00178799,902700,000
20.05.2026 11:46:10258581,00208623,00200636,00150636,10100649,60740,0072748,0078799,901700,0000,000
20.05.2026 11:46:1000,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:46:0900,00158581,00108623,00100636,0050636,10669,30100740,00172748,00178799,902700,000
20.05.2026 11:45:26258581,00208623,00200636,00150636,10100649,30669,30100740,00172748,00178799,902700,000
20.05.2026 11:45:23258581,00208623,00200636,00150636,10100649,30740,0072748,0078799,901700,0000,000
20.05.2026 11:45:23258581,00208623,00200636,00150636,10100649,30740,0072748,0078799,901700,0000,000
20.05.2026 11:45:2300,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:45:2300,00158581,00108623,00100636,0050636,10669,50100740,00172748,00178799,902700,000
20.05.2026 11:44:41258581,00208623,00200636,00150636,10100649,50669,50100740,00172748,00178799,902700,000
20.05.2026 11:44:38258581,00208623,00200636,00150636,10100649,50740,0072748,0078799,901700,0000,000
20.05.2026 11:44:3800,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:44:3800,00158581,00108623,00100636,0050636,10669,20100740,00172748,00178799,902700,000
20.05.2026 11:40:56258581,00208623,00200636,00150636,10100649,20669,20100740,00172748,00178799,902700,000
20.05.2026 11:40:53258581,00208623,00200636,00150636,10100649,20740,0072748,0078799,901700,0000,000
20.05.2026 11:40:5300,00158581,00108623,00100636,0050636,10740,0072748,0078799,901700,0000,000
20.05.2026 11:40:5300,00158581,00108623,00100636,0050636,10669,00100740,00172748,00178799,902700,000